| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:47:06 PM | 998.490 | 0 |
| 2024-09-09 | 3:04:38 PM | 999.790 | 0 |
| 2024-09-09 | 2:03:39 PM | 999.480 | 0 |
| 2024-09-09 | 1:10:12 PM | 1,000.930 | 0 |
| 2024-09-09 | 12:11:32 PM | 998.830 | 0 |
| 2024-09-09 | 11:25:53 AM | 1,001.450 | 0 |
| 2024-09-09 | 11:19:44 AM | 1,001.450 | 0 |
| 2024-09-09 | 10:36:06 AM | 997.920 | 0 |
| 2024-09-09 | 9:48:48 AM | 1,001.130 | 0 |