| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 4:01:36 PM | 995.500 | 0 |
| 2024-09-12 | 3:53:43 PM | 997.170 | 0 |
| 2024-09-12 | 3:29:44 PM | 1,000.330 | 0 |
| 2024-09-12 | 2:40:48 PM | 1,000.420 | 0 |
| 2024-09-12 | 1:41:50 PM | 1,003.880 | 0 |
| 2024-09-12 | 12:49:01 PM | 1,004.140 | 0 |
| 2024-09-12 | 12:00:46 PM | 1,001.290 | 0 |
| 2024-09-12 | 11:57:07 AM | 1,000.740 | 0 |
| 2024-09-12 | 11:17:43 AM | 1,004.450 | 0 |
| 2024-09-12 | 10:57:11 AM | 997.350 | 0 |
| 2024-09-12 | 9:58:39 AM | 1,003.630 | 0 |
| 2024-09-12 | 9:15:06 AM | 1,009.510 | 0 |
| 2024-09-12 | 9:09:43 AM | 1,005.830 | 0 |