| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:51:36 PM | 1,094.450 | 0 |
| 2024-10-15 | 4:48:18 PM | 1,095.800 | 0 |
| 2024-10-15 | 4:40:34 PM | 1,093.050 | 0 |
| 2024-10-15 | 4:00:00 PM | 1,093.390 | 0 |
| 2024-10-15 | 3:33:55 PM | 1,092.700 | 0 |
| 2024-10-15 | 2:44:07 PM | 1,090.650 | 0 |
| 2024-10-15 | 1:56:00 PM | 1,091.680 | 0 |
| 2024-10-15 | 1:10:45 PM | 1,092.440 | 0 |
| 2024-10-15 | 12:25:38 PM | 1,092.630 | 0 |
| 2024-10-15 | 11:38:07 AM | 1,091.550 | 0 |
| 2024-10-15 | 10:37:30 AM | 1,092.500 | 0 |
| 2024-10-15 | 10:33:14 AM | 1,091.630 | 0 |
| 2024-10-15 | 9:51:56 AM | 1,094.780 | 0 |