| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 10:47:51 AM | 899.290 | 0 |
| 2024-08-06 | 9:58:02 AM | 902.460 | 0 |
| 2024-08-06 | 9:51:25 AM | 901.910 | 0 |
| 2024-08-05 | 4:38:00 PM | 893.980 | 0 |
| 2024-08-05 | 3:50:15 PM | 879.380 | 0 |
| 2024-08-05 | 3:18:01 PM | 879.960 | 0 |
| 2024-08-05 | 2:29:50 PM | 878.160 | 0 |
| 2024-08-05 | 1:30:46 PM | 884.410 | 0 |
| 2024-08-05 | 12:37:41 PM | 884.420 | 0 |
| 2024-08-05 | 12:31:28 PM | 884.800 | 0 |
| 2024-08-05 | 11:37:45 AM | 883.320 | 0 |
| 2024-08-05 | 10:41:51 AM | 892.590 | 0 |
| 2024-08-05 | 9:49:13 AM | 892.400 | 0 |