| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 1:35:03 PM | 4.680 | 0 |
| 2024-07-11 | 1:08:23 PM | 4.680 | 0 |
| 2024-07-11 | 12:35:30 PM | 4.750 | 0 |
| 2024-07-11 | 12:04:46 PM | 4.540 | 0 |
| 2024-07-11 | 11:35:18 AM | 4.570 | 0 |
| 2024-07-11 | 11:04:25 AM | 4.590 | 0 |
| 2024-07-11 | 10:35:20 AM | 4.580 | 0 |
| 2024-07-11 | 10:04:45 AM | 4.600 | 0 |
| 2024-07-11 | 9:35:31 AM | 4.560 | 0 |
| 2024-07-11 | 9:04:30 AM | 4.580 | 0 |
| 2024-07-10 | 9:35:00 PM | 4.580 | 0 |
| 2024-07-10 | 9:04:36 PM | 4.580 | 0 |
| 2024-07-10 | 8:35:05 PM | 4.590 | 0 |