| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:34:56 PM | 4.850 | 0 |
| 7/12/2024 | 9:04:29 PM | 4.860 | 0 |
| 7/12/2024 | 8:35:20 PM | 4.860 | 0 |
| 7/12/2024 | 8:04:53 PM | 4.860 | 0 |
| 7/12/2024 | 7:34:30 PM | 4.860 | 0 |
| 7/12/2024 | 7:04:46 PM | 4.860 | 0 |
| 7/12/2024 | 6:35:28 PM | 4.870 | 0 |
| 7/12/2024 | 6:04:40 PM | 4.870 | 0 |
| 7/12/2024 | 5:04:51 PM | 4.820 | 0 |
| 7/12/2024 | 4:35:22 PM | 4.850 | 0 |
| 7/12/2024 | 4:04:52 PM | 4.820 | 0 |
| 7/12/2024 | 3:35:32 PM | 4.890 | 0 |
| 7/12/2024 | 3:05:00 PM | 4.930 | 0 |