| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 20:04:42 | 4,590 | 0 |
| 10.07.2024 | 19:34:52 | 4,590 | 0 |
| 10.07.2024 | 19:04:53 | 4,580 | 0 |
| 10.07.2024 | 18:35:10 | 4,610 | 0 |
| 10.07.2024 | 18:04:45 | 4,620 | 0 |
| 10.07.2024 | 17:04:44 | 4,620 | 0 |
| 10.07.2024 | 16:35:19 | 4,600 | 0 |
| 10.07.2024 | 16:04:49 | 4,530 | 0 |
| 10.07.2024 | 15:35:14 | 4,540 | 0 |
| 10.07.2024 | 15:04:46 | 4,540 | 0 |
| 10.07.2024 | 14:34:55 | 4,540 | 0 |
| 10.07.2024 | 14:04:47 | 4,540 | 0 |
| 10.07.2024 | 13:35:16 | 4,560 | 0 |