| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:34:54 PM | 5.210 | 0 |
| 2024-08-09 | 4:04:47 PM | 5.180 | 0 |
| 2024-08-09 | 3:35:08 PM | 5.180 | 0 |
| 2024-08-09 | 3:05:01 PM | 5.200 | 0 |
| 2024-08-09 | 2:35:06 PM | 5.190 | 0 |
| 2024-08-09 | 2:04:45 PM | 5.160 | 0 |
| 2024-08-09 | 1:35:09 PM | 5.150 | 0 |
| 2024-08-09 | 1:08:25 PM | 5.140 | 0 |
| 2024-08-09 | 12:34:59 PM | 5.130 | 0 |
| 2024-08-09 | 12:04:46 PM | 5.120 | 0 |
| 2024-08-09 | 11:35:13 AM | 5.080 | 0 |
| 2024-08-09 | 11:04:44 AM | 5.040 | 0 |
| 2024-08-09 | 10:35:20 AM | 5.050 | 0 |