| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 13:08:43 | 4.540 | 0 |
| 10/07/2024 | 12:35:29 | 4.540 | 0 |
| 10/07/2024 | 12:05:03 | 4.540 | 0 |
| 10/07/2024 | 11:35:10 | 4.550 | 0 |
| 10/07/2024 | 11:04:49 | 4.560 | 0 |
| 10/07/2024 | 10:35:19 | 4.590 | 0 |
| 10/07/2024 | 10:04:46 | 4.590 | 0 |
| 10/07/2024 | 09:35:10 | 4.640 | 0 |
| 10/07/2024 | 09:04:47 | 4.580 | 0 |