| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 14:35:09 | 4.900 | 0 |
| 12.07.2024 | 14:04:46 | 4.900 | 0 |
| 12.07.2024 | 13:35:13 | 4.890 | 0 |
| 12.07.2024 | 13:08:52 | 4.900 | 0 |
| 12.07.2024 | 12:35:11 | 4.870 | 0 |
| 12.07.2024 | 12:04:42 | 4.840 | 0 |
| 12.07.2024 | 11:35:29 | 4.840 | 0 |
| 12.07.2024 | 11:04:23 | 4.840 | 0 |
| 12.07.2024 | 10:35:27 | 4.810 | 0 |
| 12.07.2024 | 10:04:43 | 4.790 | 0 |
| 12.07.2024 | 09:35:23 | 4.850 | 0 |
| 12.07.2024 | 09:04:29 | 4.830 | 0 |
| 11.07.2024 | 21:35:02 | 4.670 | 0 |