| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:01:56 PM | 19.350 | - |
| 2024-07-16 | 3:01:43 PM | 19.340 | - |
| 2024-07-16 | 3:01:37 PM | 19.350 | - |
| 2024-07-16 | 3:01:22 PM | 19.350 | - |
| 2024-07-16 | 3:01:17 PM | 19.340 | - |
| 2024-07-16 | 3:01:03 PM | 19.350 | - |
| 2024-07-16 | 3:00:44 PM | 19.350 | - |
| 2024-07-16 | 3:00:17 PM | 19.350 | - |
| 2024-07-16 | 3:00:07 PM | 19.350 | - |
| 2024-07-16 | 2:59:57 PM | 19.350 | - |
| 2024-07-16 | 2:59:24 PM | 19.350 | - |
| 2024-07-16 | 2:59:18 PM | 19.340 | - |
| 2024-07-16 | 2:59:02 PM | 19.350 | - |