| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:39:04 PM | 19.980 | - |
| 2024-09-17 | 4:38:50 PM | 19.980 | - |
| 2024-09-17 | 4:37:49 PM | 19.980 | - |
| 2024-09-17 | 4:37:44 PM | 19.970 | - |
| 2024-09-17 | 4:37:23 PM | 19.980 | - |
| 2024-09-17 | 4:37:08 PM | 19.960 | - |
| 2024-09-17 | 4:36:47 PM | 19.980 | - |
| 2024-09-17 | 4:36:31 PM | 19.980 | - |
| 2024-09-17 | 4:36:19 PM | 19.980 | - |
| 2024-09-17 | 4:35:41 PM | 19.970 | - |
| 2024-09-17 | 4:35:16 PM | 19.970 | - |
| 2024-09-17 | 4:34:48 PM | 19.970 | - |
| 2024-09-17 | 4:34:31 PM | 19.980 | - |