| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:58:57 PM | 19.380 | - |
| 2024-07-16 | 9:58:52 PM | 19.370 | - |
| 2024-07-16 | 9:58:14 PM | 19.380 | - |
| 2024-07-16 | 9:58:03 PM | 19.370 | - |
| 2024-07-16 | 9:57:54 PM | 19.380 | - |
| 2024-07-16 | 9:57:49 PM | 19.370 | - |
| 2024-07-16 | 9:57:21 PM | 19.380 | - |
| 2024-07-16 | 9:56:58 PM | 19.390 | - |
| 2024-07-16 | 9:56:53 PM | 19.380 | - |
| 2024-07-16 | 9:56:24 PM | 19.390 | - |
| 2024-07-16 | 9:56:08 PM | 19.380 | - |
| 2024-07-16 | 9:55:45 PM | 19.390 | - |
| 2024-07-16 | 9:55:04 PM | 19.390 | - |