| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:56:12 PM | 19.350 | - |
| 2024-07-16 | 2:56:02 PM | 19.360 | - |
| 2024-07-16 | 2:55:51 PM | 19.350 | - |
| 2024-07-16 | 2:55:43 PM | 19.360 | - |
| 2024-07-16 | 2:55:38 PM | 19.350 | - |
| 2024-07-16 | 2:55:05 PM | 19.350 | - |
| 2024-07-16 | 2:54:49 PM | 19.360 | - |
| 2024-07-16 | 2:54:25 PM | 19.360 | - |
| 2024-07-16 | 2:54:00 PM | 19.360 | - |
| 2024-07-16 | 2:53:55 PM | 19.370 | - |
| 2024-07-16 | 2:53:50 PM | 19.360 | - |
| 2024-07-16 | 2:53:45 PM | 19.370 | - |