| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 1:09:21 PM | 20.150 | - |
| 2024-08-15 | 1:09:16 PM | 20.140 | - |
| 2024-08-15 | 1:08:29 PM | 20.150 | - |
| 2024-08-15 | 1:08:24 PM | 20.140 | - |
| 2024-08-15 | 1:08:11 PM | 20.150 | - |
| 2024-08-15 | 1:06:30 PM | 20.140 | - |
| 2024-08-15 | 1:06:10 PM | 20.130 | - |
| 2024-08-15 | 1:06:05 PM | 20.140 | - |
| 2024-08-15 | 1:05:00 PM | 20.130 | - |
| 2024-08-15 | 1:04:55 PM | 20.140 | - |
| 2024-08-15 | 1:04:50 PM | 20.130 | - |
| 2024-08-15 | 1:04:10 PM | 20.130 | - |
| 2024-08-15 | 1:04:05 PM | 20.140 | - |