| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 10:55:07 AM | 0.620 | - |
| 2024-09-30 | 10:54:48 AM | 0.610 | - |
| 2024-09-30 | 10:54:45 AM | 0.620 | - |
| 2024-09-30 | 10:54:07 AM | 0.610 | - |
| 2024-09-30 | 10:52:42 AM | 0.620 | - |
| 2024-09-30 | 10:50:01 AM | 0.620 | - |
| 2024-09-30 | 10:30:05 AM | 0.630 | - |
| 2024-09-30 | 10:15:54 AM | 0.640 | - |
| 2024-09-30 | 10:14:54 AM | 0.650 | - |
| 2024-09-30 | 10:14:40 AM | 0.660 | - |
| 2024-09-30 | 10:13:41 AM | 0.650 | - |
| 2024-09-30 | 10:13:20 AM | 0.650 | - |
| 2024-09-30 | 10:13:12 AM | 0.660 | - |