| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:36:57 PM | 0.142 | - |
| 2024-11-04 | 5:36:00 PM | 0.143 | - |
| 2024-11-04 | 5:29:57 PM | 0.150 | - |
| 2024-11-04 | 5:29:45 PM | 0.149 | - |
| 2024-11-04 | 5:29:20 PM | 0.148 | - |
| 2024-11-04 | 5:28:58 PM | 0.150 | - |
| 2024-11-04 | 5:28:31 PM | 0.151 | - |
| 2024-11-04 | 5:24:41 PM | 0.150 | - |
| 2024-11-04 | 5:24:23 PM | 0.151 | - |
| 2024-11-04 | 5:23:59 PM | 0.150 | - |
| 2024-11-04 | 5:23:16 PM | 0.151 | - |
| 2024-11-04 | 5:23:05 PM | 0.150 | - |
| 2024-11-04 | 5:22:48 PM | 0.151 | - |