| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 10:03:45 AM | 0.660 | - |
| 2024-09-30 | 10:03:31 AM | 0.660 | - |
| 2024-09-30 | 10:02:59 AM | 0.650 | - |
| 2024-09-30 | 10:02:13 AM | 0.640 | - |
| 2024-09-30 | 10:01:01 AM | 0.630 | - |
| 2024-09-30 | 10:00:36 AM | 0.620 | - |
| 2024-09-30 | 9:51:57 AM | 0.610 | - |
| 2024-09-30 | 9:49:06 AM | 0.600 | - |
| 2024-09-30 | 9:48:08 AM | 0.610 | - |
| 2024-09-30 | 9:43:54 AM | 0.610 | - |
| 2024-09-30 | 9:43:33 AM | 0.620 | - |
| 2024-09-30 | 9:40:25 AM | 0.630 | - |
| 2024-09-30 | 9:29:56 AM | 0.620 | - |