| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 12:42:54 PM | 0.610 | - |
| 2024-09-30 | 12:31:54 PM | 0.600 | - |
| 2024-09-30 | 12:28:55 PM | 0.610 | - |
| 2024-09-30 | 12:19:04 PM | 0.600 | - |
| 2024-09-30 | 12:17:56 PM | 0.600 | - |
| 2024-09-30 | 12:11:03 PM | 0.610 | - |
| 2024-09-30 | 12:06:21 PM | 0.600 | - |
| 2024-09-30 | 12:06:17 PM | 0.610 | - |
| 2024-09-30 | 12:06:13 PM | 0.600 | - |
| 2024-09-30 | 12:06:12 PM | 0.610 | - |
| 2024-09-30 | 11:59:01 AM | 0.610 | - |
| 2024-09-30 | 11:40:58 AM | 0.610 | - |
| 2024-09-30 | 11:26:03 AM | 0.620 | - |