| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 12:41:44 PM | 0.168 | - |
| 2024-11-04 | 12:41:41 PM | 0.167 | - |
| 2024-11-04 | 12:41:41 PM | 0.168 | - |
| 2024-11-04 | 12:41:38 PM | 0.167 | - |
| 2024-11-04 | 12:41:35 PM | 0.168 | - |
| 2024-11-04 | 12:41:35 PM | 0.169 | - |
| 2024-11-04 | 12:41:30 PM | 0.170 | - |
| 2024-11-04 | 12:41:29 PM | 0.169 | - |
| 2024-11-04 | 12:41:29 PM | 0.172 | - |
| 2024-11-04 | 12:40:38 PM | 0.174 | - |
| 2024-11-04 | 12:40:37 PM | 0.173 | - |
| 2024-11-04 | 12:40:34 PM | 0.174 | - |
| 2024-11-04 | 12:40:34 PM | 0.175 | - |