| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 11:02:47 AM | 0.460 | - |
| 2024-07-19 | 11:02:42 AM | 0.470 | - |
| 2024-07-19 | 11:01:15 AM | 0.460 | - |
| 2024-07-19 | 10:58:59 AM | 0.470 | - |
| 2024-07-19 | 10:58:56 AM | 0.460 | - |
| 2024-07-19 | 10:58:32 AM | 0.470 | - |
| 2024-07-19 | 10:58:15 AM | 0.480 | - |
| 2024-07-19 | 10:55:44 AM | 0.480 | - |
| 2024-07-19 | 10:55:22 AM | 0.490 | - |
| 2024-07-19 | 10:55:08 AM | 0.500 | - |
| 2024-07-19 | 10:53:23 AM | 0.500 | - |
| 2024-07-19 | 10:53:13 AM | 0.510 | - |
| 2024-07-19 | 10:47:34 AM | 0.510 | - |