| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 13:02:21 | 0.166 | - |
| 04.11.2024 | 13:02:19 | 0.165 | - |
| 04.11.2024 | 13:02:18 | 0.166 | - |
| 04.11.2024 | 13:02:17 | 0.165 | - |
| 04.11.2024 | 13:02:09 | 0.168 | - |
| 04.11.2024 | 12:59:20 | 0.166 | - |
| 04.11.2024 | 12:53:57 | 0.167 | - |
| 04.11.2024 | 12:53:56 | 0.168 | - |
| 04.11.2024 | 12:53:03 | 0.169 | - |
| 04.11.2024 | 12:52:48 | 0.168 | - |
| 04.11.2024 | 12:52:32 | 0.167 | - |
| 04.11.2024 | 12:52:32 | 0.168 | - |
| 04.11.2024 | 12:52:30 | 0.169 | - |