| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 11:35:13 AM | 0.490 | - |
| 2024-07-19 | 11:35:02 AM | 0.500 | - |
| 2024-07-19 | 11:34:36 AM | 0.490 | - |
| 2024-07-19 | 11:29:41 AM | 0.480 | - |
| 2024-07-19 | 11:29:35 AM | 0.490 | - |
| 2024-07-19 | 11:26:45 AM | 0.480 | - |
| 2024-07-19 | 11:26:02 AM | 0.470 | - |
| 2024-07-19 | 11:25:37 AM | 0.480 | - |
| 2024-07-19 | 11:25:28 AM | 0.480 | - |
| 2024-07-19 | 11:11:31 AM | 0.480 | - |
| 2024-07-19 | 11:06:35 AM | 0.470 | - |
| 2024-07-19 | 11:03:56 AM | 0.480 | - |
| 2024-07-19 | 11:03:05 AM | 0.470 | - |