| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 10:47:23 AM | 0.500 | - |
| 2024-07-19 | 10:37:44 AM | 0.510 | - |
| 2024-07-19 | 10:36:07 AM | 0.500 | - |
| 2024-07-19 | 10:35:33 AM | 0.510 | - |
| 2024-07-19 | 10:34:49 AM | 0.500 | - |
| 2024-07-19 | 10:34:40 AM | 0.510 | - |
| 2024-07-19 | 10:34:19 AM | 0.500 | - |
| 2024-07-19 | 10:33:44 AM | 0.500 | - |
| 2024-07-19 | 10:31:14 AM | 0.510 | - |
| 2024-07-19 | 9:47:27 AM | 0.500 | - |
| 2024-07-19 | 9:36:59 AM | 0.490 | - |
| 2024-07-19 | 9:35:59 AM | 0.500 | - |
| 2024-07-19 | 9:34:37 AM | 0.490 | - |