| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 1:24:21 PM | 0.610 | - |
| 2024-10-01 | 1:23:11 PM | 0.610 | - |
| 2024-10-01 | 1:22:14 PM | 0.610 | - |
| 2024-10-01 | 1:21:58 PM | 0.610 | - |
| 2024-10-01 | 1:17:35 PM | 0.610 | - |
| 2024-10-01 | 1:16:56 PM | 0.620 | - |
| 2024-10-01 | 1:16:36 PM | 0.610 | - |
| 2024-10-01 | 1:11:01 PM | 0.620 | - |
| 2024-10-01 | 1:10:05 PM | 0.620 | - |
| 2024-10-01 | 1:09:09 PM | 0.610 | - |
| 2024-10-01 | 1:08:21 PM | 0.610 | - |
| 2024-10-01 | 1:03:46 PM | 0.620 | - |
| 2024-10-01 | 1:03:36 PM | 0.610 | - |