| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 2:50:59 PM | 0.140 | - |
| 2024-11-04 | 2:50:23 PM | 0.141 | - |
| 2024-11-04 | 2:50:23 PM | 0.140 | - |
| 2024-11-04 | 2:50:23 PM | 0.140 | - |
| 2024-11-04 | 2:48:47 PM | 0.139 | - |
| 2024-11-04 | 2:48:46 PM | 0.140 | - |
| 2024-11-04 | 2:46:43 PM | 0.141 | - |
| 2024-11-04 | 2:46:04 PM | 0.140 | - |
| 2024-11-04 | 2:46:03 PM | 0.139 | - |
| 2024-11-04 | 2:46:03 PM | 0.140 | - |
| 2024-11-04 | 2:45:53 PM | 0.141 | - |
| 2024-11-04 | 2:45:29 PM | 0.142 | - |
| 2024-11-04 | 2:45:29 PM | 0.142 | - |