| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 3:01:13 PM | 0.490 | - |
| 2024-07-19 | 3:00:10 PM | 0.490 | - |
| 2024-07-19 | 2:52:00 PM | 0.480 | - |
| 2024-07-19 | 2:49:08 PM | 0.490 | - |
| 2024-07-19 | 2:47:27 PM | 0.480 | - |
| 2024-07-19 | 1:55:36 PM | 0.490 | - |
| 2024-07-19 | 1:38:35 PM | 0.490 | - |
| 2024-07-19 | 1:27:46 PM | 0.500 | - |
| 2024-07-19 | 1:02:14 PM | 0.490 | - |
| 2024-07-19 | 12:55:15 PM | 0.490 | - |
| 2024-07-19 | 12:55:09 PM | 0.480 | - |
| 2024-07-19 | 12:53:50 PM | 0.490 | - |
| 2024-07-19 | 12:33:23 PM | 0.480 | - |