| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:21:21 PM | 9.270 | 0 |
| 2024-08-08 | 12:50:46 PM | 9.350 | 0 |
| 2024-08-08 | 12:21:19 PM | 9.360 | 0 |
| 2024-08-08 | 11:50:38 AM | 9.350 | 0 |
| 2024-08-08 | 11:21:14 AM | 9.340 | 0 |
| 2024-08-08 | 10:50:41 AM | 9.290 | 0 |
| 2024-08-08 | 10:21:02 AM | 9.300 | 0 |
| 2024-08-08 | 9:50:46 AM | 9.330 | 0 |
| 2024-08-08 | 9:21:17 AM | 9.280 | 0 |
| 2024-08-08 | 8:50:46 AM | 9.270 | 0 |
| 2024-08-08 | 8:21:07 AM | 9.270 | 0 |
| 2024-08-07 | 9:50:42 PM | 9.280 | 0 |
| 2024-08-07 | 9:20:36 PM | 9.250 | 0 |