| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:50:46 AM | 9.270 | 0 |
| 2024-08-08 | 8:21:07 AM | 9.270 | 0 |
| 2024-08-07 | 9:50:42 PM | 9.280 | 0 |
| 2024-08-07 | 9:20:36 PM | 9.250 | 0 |
| 2024-08-07 | 8:50:39 PM | 9.260 | 0 |
| 2024-08-07 | 8:21:12 PM | 9.260 | 0 |
| 2024-08-07 | 7:50:33 PM | 9.190 | 0 |
| 2024-08-07 | 7:21:04 PM | 9.220 | 0 |
| 2024-08-07 | 7:05:35 PM | 9.240 | 0 |
| 2024-08-07 | 6:50:30 PM | 9.240 | 0 |
| 2024-08-07 | 6:35:36 PM | 9.190 | 0 |
| 2024-08-07 | 6:20:29 PM | 9.220 | 0 |
| 2024-08-07 | 6:05:29 PM | 9.220 | 0 |