| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:20:16 PM | 9.840 | 0 |
| 2024-08-05 | 2:50:48 PM | 9.820 | 0 |
| 2024-08-05 | 2:21:30 PM | 9.870 | 0 |
| 2024-08-05 | 1:50:43 PM | 9.890 | 0 |
| 2024-08-05 | 1:21:25 PM | 9.920 | 0 |
| 2024-08-05 | 12:50:50 PM | 9.980 | 0 |
| 2024-08-05 | 12:21:24 PM | 9.940 | 0 |
| 2024-08-05 | 11:50:49 AM | 9.960 | 0 |
| 2024-08-05 | 11:21:25 AM | 10.000 | 0 |
| 2024-08-05 | 10:50:41 AM | 9.940 | 0 |
| 2024-08-05 | 9:50:47 AM | 9.960 | 0 |
| 2024-08-05 | 9:21:09 AM | 10.050 | 0 |
| 2024-08-05 | 8:50:45 AM | 10.100 | 0 |