| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:50:29 PM | 9.050 | 0 |
| 2024-10-15 | 9:20:42 PM | 9.050 | 0 |
| 2024-10-15 | 8:50:42 PM | 9.070 | 0 |
| 2024-10-15 | 8:21:06 PM | 9.060 | 0 |
| 2024-10-15 | 7:50:44 PM | 9.030 | 0 |
| 2024-10-15 | 7:21:07 PM | 9.070 | 0 |
| 2024-10-15 | 7:05:30 PM | 9.050 | 0 |
| 2024-10-15 | 6:50:35 PM | 9.050 | 0 |
| 2024-10-15 | 6:35:37 PM | 9.040 | 0 |
| 2024-10-15 | 6:20:33 PM | 9.010 | 0 |
| 2024-10-15 | 6:05:29 PM | 8.980 | 0 |
| 2024-10-15 | 5:50:46 PM | 8.980 | 0 |
| 2024-10-15 | 5:35:19 PM | 8.970 | 0 |