| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 13:35:31 | 24.420 | 0 |
| 12.11.2024 | 13:20:30 | 24.470 | 0 |
| 12.11.2024 | 12:50:38 | 24.170 | 0 |
| 12.11.2024 | 12:35:48 | 24.420 | 0 |
| 12.11.2024 | 12:20:26 | 24.420 | 0 |
| 12.11.2024 | 12:00:57 | 24.570 | 0 |
| 12.11.2024 | 11:50:54 | 24.370 | 0 |
| 12.11.2024 | 11:35:37 | 24.270 | 0 |
| 12.11.2024 | 11:20:46 | 24.270 | 0 |
| 12.11.2024 | 11:01:08 | 24.320 | 0 |
| 12.11.2024 | 10:50:47 | 24.420 | 0 |
| 12.11.2024 | 10:35:37 | 24.270 | 0 |
| 12.11.2024 | 10:05:28 | 24.020 | 0 |