| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:35:24 PM | 32.870 | 0 |
| 2024-07-30 | 7:00:43 PM | 33.120 | 0 |
| 2024-07-30 | 6:35:19 PM | 33.170 | 0 |
| 2024-07-30 | 6:00:32 PM | 33.070 | 0 |
| 2024-07-30 | 5:50:37 PM | 33.070 | 0 |
| 2024-07-30 | 5:42:21 PM | 32.870 | 0 |
| 2024-07-30 | 5:20:37 PM | 32.920 | 0 |
| 2024-07-30 | 5:00:38 PM | 33.620 | 0 |
| 2024-07-30 | 4:50:59 PM | 33.520 | 0 |
| 2024-07-30 | 4:35:49 PM | 33.870 | 0 |
| 2024-07-30 | 4:20:55 PM | 34.920 | 0 |
| 2024-07-30 | 4:00:57 PM | 35.120 | 0 |
| 2024-07-30 | 3:50:43 PM | 35.320 | 0 |