| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:20:48 PM | 34.970 | 0 |
| 2024-07-31 | 4:00:58 PM | 34.870 | 0 |
| 2024-07-31 | 3:51:02 PM | 34.820 | 0 |
| 2024-07-31 | 3:35:19 PM | 34.670 | 0 |
| 2024-07-31 | 3:20:51 PM | 34.920 | 0 |
| 2024-07-31 | 3:00:38 PM | 35.170 | 0 |
| 2024-07-31 | 2:50:55 PM | 35.170 | 0 |
| 2024-07-31 | 2:35:36 PM | 35.020 | 0 |
| 2024-07-31 | 2:20:35 PM | 35.320 | 0 |
| 2024-07-31 | 2:00:33 PM | 35.220 | 0 |
| 2024-07-31 | 1:51:00 PM | 35.270 | 0 |
| 2024-07-31 | 1:35:45 PM | 35.120 | 0 |
| 2024-07-31 | 1:20:27 PM | 35.220 | 0 |