| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:35:26 PM | 34.150 | 0 |
| 2024-06-27 | 9:00:37 PM | 34.150 | 0 |
| 2024-06-27 | 8:35:38 PM | 34.150 | 0 |
| 2024-06-27 | 8:00:38 PM | 34.050 | 0 |
| 2024-06-27 | 7:35:28 PM | 33.950 | 0 |
| 2024-06-27 | 7:00:39 PM | 33.800 | 0 |
| 2024-06-27 | 6:35:42 PM | 33.800 | 0 |
| 2024-06-27 | 6:00:44 PM | 34.000 | 0 |
| 2024-06-27 | 5:50:34 PM | 34.000 | 0 |
| 2024-06-27 | 5:42:34 PM | 33.950 | 0 |
| 2024-06-27 | 5:20:43 PM | 34.100 | 0 |
| 2024-06-27 | 5:00:51 PM | 33.950 | 0 |
| 2024-06-27 | 4:50:32 PM | 34.050 | 0 |