| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:33 AM | 22.920 | 0 |
| 2024-09-06 | 9:21:11 AM | 22.440 | 0 |
| 2024-09-06 | 9:05:49 AM | 23.170 | 0 |
| 2024-09-06 | 8:50:34 AM | 23.320 | 0 |
| 2024-09-06 | 8:35:35 AM | 23.320 | 0 |
| 2024-09-06 | 8:21:02 AM | 23.320 | 0 |
| 2024-09-06 | 8:05:26 AM | 23.470 | 0 |
| 2024-09-05 | 9:35:33 PM | 23.670 | 0 |
| 2024-09-05 | 9:00:23 PM | 23.670 | 0 |
| 2024-09-05 | 8:35:37 PM | 23.670 | 0 |
| 2024-09-05 | 8:00:36 PM | 23.670 | 0 |
| 2024-09-05 | 7:35:31 PM | 23.620 | 0 |
| 2024-09-05 | 7:00:40 PM | 23.620 | 0 |