| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:08:21 PM | 1.440 | 0 |
| 2024-07-17 | 12:34:53 PM | 1.460 | 0 |
| 2024-07-17 | 12:04:28 PM | 1.450 | 0 |
| 2024-07-17 | 11:34:59 AM | 1.420 | 0 |
| 2024-07-17 | 11:04:23 AM | 1.430 | 0 |
| 2024-07-17 | 10:34:48 AM | 1.390 | 0 |
| 2024-07-17 | 10:04:33 AM | 1.350 | 0 |
| 2024-07-17 | 9:35:02 AM | 1.350 | 0 |
| 2024-07-17 | 9:04:24 AM | 1.340 | 0 |
| 2024-07-17 | 8:34:36 AM | 1.370 | 0 |
| 2024-07-16 | 9:34:50 PM | 1.340 | 0 |
| 2024-07-16 | 9:04:18 PM | 1.340 | 0 |
| 2024-07-16 | 8:34:32 PM | 1.350 | 0 |