| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 1:08:39 PM | 1.500 | 0 |
| 2024-07-18 | 12:34:48 PM | 1.490 | 0 |
| 2024-07-18 | 12:04:36 PM | 1.500 | 0 |
| 2024-07-18 | 11:34:46 AM | 1.500 | 0 |
| 2024-07-18 | 11:04:17 AM | 1.510 | 0 |
| 2024-07-18 | 10:34:50 AM | 1.500 | 0 |
| 2024-07-18 | 10:04:37 AM | 1.500 | 0 |
| 2024-07-18 | 9:35:00 AM | 1.510 | 0 |
| 2024-07-18 | 9:04:23 AM | 1.490 | 0 |
| 2024-07-18 | 8:34:41 AM | 1.440 | 0 |
| 2024-07-17 | 9:34:41 PM | 1.410 | 0 |
| 2024-07-17 | 9:04:36 PM | 1.410 | 0 |
| 2024-07-17 | 8:34:34 PM | 1.420 | 0 |