| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 09:04:24 | 1.340 | 0 |
| 17/07/2024 | 08:34:36 | 1.370 | 0 |
| 16/07/2024 | 21:34:50 | 1.340 | 0 |
| 16/07/2024 | 21:04:18 | 1.340 | 0 |
| 16/07/2024 | 20:34:32 | 1.350 | 0 |
| 16/07/2024 | 20:04:32 | 1.340 | 0 |
| 16/07/2024 | 19:34:44 | 1.350 | 0 |
| 16/07/2024 | 19:04:37 | 1.350 | 0 |
| 16/07/2024 | 18:34:53 | 1.350 | 0 |
| 16/07/2024 | 18:04:19 | 1.340 | 0 |
| 16/07/2024 | 17:04:29 | 1.360 | 0 |
| 16/07/2024 | 16:34:46 | 1.380 | 0 |
| 16/07/2024 | 16:04:38 | 1.400 | 0 |