| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 12:04:52 PM | 0.560 | 0 |
| 7/16/2024 | 11:35:11 AM | 0.550 | 0 |
| 7/16/2024 | 11:04:27 AM | 0.550 | 0 |
| 7/16/2024 | 10:35:16 AM | 0.550 | 0 |
| 7/16/2024 | 10:04:51 AM | 0.560 | 0 |
| 7/16/2024 | 9:35:27 AM | 0.570 | 0 |
| 7/16/2024 | 9:04:31 AM | 0.590 | 0 |
| 7/15/2024 | 9:34:48 PM | 0.610 | 0 |
| 7/15/2024 | 9:04:26 PM | 0.610 | 0 |
| 7/15/2024 | 8:35:10 PM | 0.620 | 0 |
| 7/15/2024 | 8:04:32 PM | 0.600 | 0 |
| 7/15/2024 | 7:34:40 PM | 0.590 | 0 |
| 7/15/2024 | 7:04:57 PM | 0.590 | 0 |