| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 1:08:34 PM | 0.620 | 0 |
| 2024-07-09 | 12:34:50 PM | 0.640 | 0 |
| 2024-07-09 | 12:04:57 PM | 0.630 | 0 |
| 2024-07-09 | 11:35:19 AM | 0.630 | 0 |
| 2024-07-09 | 11:04:29 AM | 0.640 | 0 |
| 2024-07-09 | 10:35:11 AM | 0.630 | 0 |
| 2024-07-09 | 10:04:48 AM | 0.630 | 0 |
| 2024-07-09 | 9:35:26 AM | 0.630 | 0 |
| 2024-07-09 | 9:04:47 AM | 0.610 | 0 |
| 2024-07-08 | 9:35:01 PM | 0.620 | 0 |
| 2024-07-08 | 9:04:55 PM | 0.610 | 0 |
| 2024-07-08 | 8:34:56 PM | 0.620 | 0 |
| 2024-07-08 | 8:04:26 PM | 0.620 | 0 |