| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:34:48 PM | 0.610 | 0 |
| 2024-07-15 | 9:04:26 PM | 0.610 | 0 |
| 2024-07-15 | 8:35:10 PM | 0.620 | 0 |
| 2024-07-15 | 8:04:32 PM | 0.600 | 0 |
| 2024-07-15 | 7:34:40 PM | 0.590 | 0 |
| 2024-07-15 | 7:04:57 PM | 0.590 | 0 |
| 2024-07-15 | 6:35:17 PM | 0.600 | 0 |
| 2024-07-15 | 6:04:26 PM | 0.600 | 0 |
| 2024-07-15 | 5:04:50 PM | 0.630 | 0 |
| 2024-07-15 | 4:35:06 PM | 0.620 | 0 |
| 2024-07-15 | 4:04:56 PM | 0.610 | 0 |
| 2024-07-15 | 3:35:16 PM | 0.610 | 0 |
| 2024-07-15 | 3:04:56 PM | 0.620 | 0 |