| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 2:35:11 PM | 0.740 | 0 |
| 2024-06-28 | 2:04:29 PM | 0.750 | 0 |
| 2024-06-28 | 1:35:10 PM | 0.740 | 0 |
| 2024-06-28 | 1:08:24 PM | 0.760 | 0 |
| 2024-06-28 | 12:35:27 PM | 0.740 | 0 |
| 2024-06-28 | 12:05:05 PM | 0.740 | 0 |
| 2024-06-28 | 11:35:16 AM | 0.750 | 0 |
| 2024-06-28 | 11:04:15 AM | 0.750 | 0 |
| 2024-06-28 | 10:35:19 AM | 0.720 | 0 |
| 2024-06-28 | 10:04:27 AM | 0.700 | 0 |
| 2024-06-28 | 9:35:04 AM | 0.730 | 0 |
| 2024-06-28 | 9:04:53 AM | 0.760 | 0 |
| 2024-06-27 | 9:34:56 PM | 0.700 | 0 |