| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 12:35:16 PM | 0.530 | 0 |
| 2024-07-17 | 12:04:38 PM | 0.540 | 0 |
| 2024-07-17 | 11:35:25 AM | 0.530 | 0 |
| 2024-07-17 | 11:04:30 AM | 0.530 | 0 |
| 2024-07-17 | 10:35:13 AM | 0.530 | 0 |
| 2024-07-17 | 10:04:51 AM | 0.530 | 0 |
| 2024-07-17 | 9:35:28 AM | 0.530 | 0 |
| 2024-07-17 | 9:04:37 AM | 0.530 | 0 |
| 2024-07-16 | 9:35:11 PM | 0.510 | 0 |
| 2024-07-16 | 9:04:49 PM | 0.500 | 0 |
| 2024-07-16 | 8:35:08 PM | 0.500 | 0 |
| 2024-07-16 | 8:04:41 PM | 0.510 | 0 |
| 2024-07-16 | 7:34:59 PM | 0.500 | 0 |