| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:34:36 PM | 13.160 | 0 |
| 2024-07-10 | 12:34:23 PM | 13.150 | 0 |
| 2024-07-10 | 11:34:46 AM | 13.150 | 0 |
| 2024-07-10 | 10:34:37 AM | 13.150 | 0 |
| 2024-07-10 | 9:34:38 AM | 13.130 | 0 |
| 2024-07-10 | 8:34:10 AM | 13.100 | 0 |
| 2024-07-09 | 9:34:36 PM | 13.100 | 0 |
| 2024-07-09 | 8:34:38 PM | 13.100 | 0 |
| 2024-07-09 | 7:35:22 PM | 13.110 | 0 |
| 2024-07-09 | 6:34:33 PM | 13.100 | 0 |
| 2024-07-09 | 4:34:31 PM | 13.080 | 0 |
| 2024-07-09 | 3:34:22 PM | 13.080 | 0 |
| 2024-07-09 | 2:34:45 PM | 13.080 | 0 |