| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 10:34:45 AM | 13.140 | 0 |
| 2024-08-06 | 9:34:19 AM | 13.180 | 0 |
| 2024-08-06 | 8:34:09 AM | 13.180 | 0 |
| 2024-08-05 | 9:34:42 PM | 13.180 | 0 |
| 2024-08-05 | 8:34:29 PM | 13.180 | 0 |
| 2024-08-05 | 7:35:18 PM | 13.180 | 0 |
| 2024-08-05 | 6:34:16 PM | 13.180 | 0 |
| 2024-08-05 | 4:34:18 PM | 13.170 | 0 |
| 2024-08-05 | 3:34:42 PM | 13.160 | 0 |
| 2024-08-05 | 2:34:48 PM | 13.160 | 0 |
| 2024-08-05 | 1:34:35 PM | 13.170 | 0 |
| 2024-08-05 | 12:34:15 PM | 13.180 | 0 |
| 2024-08-05 | 11:34:36 AM | 13.190 | 0 |