| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:34:24 PM | 13.150 | 0 |
| 2024-07-24 | 8:34:16 PM | 13.150 | 0 |
| 2024-07-24 | 7:35:22 PM | 13.160 | 0 |
| 2024-07-24 | 6:34:33 PM | 13.160 | 0 |
| 2024-07-24 | 4:34:29 PM | 13.180 | 0 |
| 2024-07-24 | 3:34:16 PM | 13.190 | 0 |
| 2024-07-24 | 2:34:39 PM | 13.190 | 0 |
| 2024-07-24 | 1:34:16 PM | 13.190 | 0 |
| 2024-07-24 | 12:34:22 PM | 13.200 | 0 |
| 2024-07-24 | 11:34:49 AM | 13.190 | 0 |
| 2024-07-24 | 10:34:21 AM | 13.200 | 0 |
| 2024-07-24 | 9:34:43 AM | 13.190 | 0 |
| 2024-07-24 | 8:34:08 AM | 13.180 | 0 |