| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:34:26 PM | 13.130 | 0 |
| 2024-09-09 | 8:34:19 PM | 13.130 | 0 |
| 2024-09-09 | 7:35:22 PM | 13.140 | 0 |
| 2024-09-09 | 6:34:33 PM | 13.140 | 0 |
| 2024-09-09 | 4:34:30 PM | 13.160 | 0 |
| 2024-09-09 | 3:34:41 PM | 13.160 | 0 |
| 2024-09-09 | 2:34:43 PM | 13.160 | 0 |
| 2024-09-09 | 1:34:35 PM | 13.150 | 0 |
| 2024-09-09 | 12:34:33 PM | 13.140 | 0 |
| 2024-09-09 | 11:34:45 AM | 13.140 | 0 |
| 2024-09-09 | 10:34:46 AM | 13.140 | 0 |
| 2024-09-09 | 9:34:18 AM | 13.180 | 0 |
| 2024-09-09 | 8:34:13 AM | 13.140 | 0 |