| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 11:34:29 AM | 13.170 | 0 |
| 2024-08-09 | 10:34:42 AM | 13.170 | 0 |
| 2024-08-09 | 9:34:22 AM | 13.170 | 0 |
| 2024-08-09 | 8:34:19 AM | 13.140 | 0 |
| 2024-08-08 | 9:34:17 PM | 13.140 | 0 |
| 2024-08-08 | 8:34:20 PM | 13.140 | 0 |
| 2024-08-08 | 7:35:28 PM | 13.140 | 0 |
| 2024-08-08 | 6:34:25 PM | 13.140 | 0 |
| 2024-08-08 | 4:34:26 PM | 13.160 | 0 |
| 2024-08-08 | 3:34:42 PM | 13.160 | 0 |
| 2024-08-08 | 2:34:29 PM | 13.170 | 0 |
| 2024-08-08 | 1:34:39 PM | 13.170 | 0 |
| 2024-08-08 | 12:34:33 PM | 13.170 | 0 |