| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:04:38 AM | 12.900 | 0 |
| 2024-09-09 | 8:34:30 AM | 12.900 | 0 |
| 2024-09-06 | 9:34:55 PM | 12.470 | 0 |
| 2024-09-06 | 9:04:33 PM | 12.340 | 0 |
| 2024-09-06 | 8:34:52 PM | 12.330 | 0 |
| 2024-09-06 | 8:04:44 PM | 12.360 | 0 |
| 2024-09-06 | 7:34:45 PM | 12.350 | 0 |
| 2024-09-06 | 7:04:17 PM | 12.290 | 0 |
| 2024-09-06 | 6:34:56 PM | 12.340 | 0 |
| 2024-09-06 | 6:04:20 PM | 12.220 | 0 |
| 2024-09-06 | 5:34:20 PM | 12.260 | 0 |
| 2024-09-06 | 5:04:33 PM | 12.300 | 0 |
| 2024-09-06 | 4:34:35 PM | 12.400 | 0 |