| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:04:38 AM | 13.190 | 0 |
| 2024-10-09 | 8:34:39 AM | 13.180 | 0 |
| 2024-10-08 | 9:34:28 PM | 13.450 | 0 |
| 2024-10-08 | 9:04:27 PM | 13.400 | 0 |
| 2024-10-08 | 8:34:29 PM | 13.290 | 0 |
| 2024-10-08 | 8:04:42 PM | 13.290 | 0 |
| 2024-10-08 | 7:34:30 PM | 13.190 | 0 |
| 2024-10-08 | 7:04:28 PM | 13.100 | 0 |
| 2024-10-08 | 6:34:55 PM | 12.980 | 0 |
| 2024-10-08 | 6:04:21 PM | 12.990 | 0 |
| 2024-10-08 | 5:34:26 PM | 13.050 | 0 |
| 2024-10-08 | 5:04:39 PM | 12.980 | 0 |
| 2024-10-08 | 4:34:46 PM | 12.940 | 0 |