| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:46 PM | 11.090 | 0 |
| 2024-08-02 | 9:04:21 PM | 10.950 | 0 |
| 2024-08-02 | 8:34:52 PM | 10.920 | 0 |
| 2024-08-02 | 8:04:31 PM | 10.710 | 0 |
| 2024-08-02 | 7:34:23 PM | 10.830 | 0 |
| 2024-08-02 | 7:04:31 PM | 10.970 | 0 |
| 2024-08-02 | 6:34:51 PM | 11.030 | 0 |
| 2024-08-02 | 6:04:28 PM | 10.780 | 0 |
| 2024-08-02 | 5:34:29 PM | 10.260 | 0 |
| 2024-08-02 | 5:04:32 PM | 10.250 | 0 |
| 2024-08-02 | 4:34:59 PM | 10.410 | 0 |
| 2024-08-02 | 4:04:27 PM | 10.790 | 0 |
| 2024-08-02 | 3:35:03 PM | 10.960 | 0 |